Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 384.4 406.8 384.4 403.4 1.05 Million
23 Aug, 2021 382.4 394.8 382.4 393.0 474.1 Thousand
20 Aug, 2021 386.8 393.6 385.0 391.4 549.13 Thousand
19 Aug, 2021 394.0 395.6 388.2 391.4 832.86 Thousand
18 Aug, 2021 399.4 399.4 387.0 399.0 642.7 Thousand
17 Aug, 2021 380.2 394.4 380.2 390.0 785.13 Thousand
16 Aug, 2021 381.2 394.8 381.2 389.0 826.96 Thousand
13 Aug, 2021 385.0 393.8 385.0 392.0 389.81 Thousand
12 Aug, 2021 380.0 392.8 380.0 385.6 668.49 Thousand
11 Aug, 2021 400.0 400.0 385.8 386.0 671.74 Thousand