Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 390.8 394.4 385.4 392.8 712.23 Thousand
09 Aug, 2021 372.8 390.2 371.2 388.6 659.42 Thousand
06 Aug, 2021 387.2 387.2 374.2 374.4 735.96 Thousand
05 Aug, 2021 364.2 380.4 364.2 378.4 756.71 Thousand
04 Aug, 2021 363.2 374.0 363.2 371.4 723.91 Thousand
03 Aug, 2021 380.0 380.0 368.6 371.6 822.38 Thousand
02 Aug, 2021 378.4 378.4 369.4 370.2 451.86 Thousand
30 Jul, 2021 367.4 374.8 367.4 370.0 833.64 Thousand
29 Jul, 2021 370.6 383.0 370.6 378.0 548.12 Thousand
28 Jul, 2021 371.4 382.8 371.4 379.0 566.68 Thousand