Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 400.0 400.0 383.4 387.8 994.08 Thousand
12 Jul, 2021 412.0 412.0 388.8 393.8 915.23 Thousand
09 Jul, 2021 418.0 419.8 409.2 411.8 588.45 Thousand
08 Jul, 2021 435.4 438.2 407.8 413.4 845.57 Thousand
07 Jul, 2021 448.2 448.6 430.2 431.0 800.28 Thousand
06 Jul, 2021 455.0 455.0 445.2 445.2 813.37 Thousand
05 Jul, 2021 445.0 450.6 441.8 449.6 434.08 Thousand
02 Jul, 2021 440.8 448.6 433.6 443.8 761.09 Thousand
01 Jul, 2021 427.2 431.6 424.0 430.4 553.43 Thousand
30 Jun, 2021 437.4 437.6 425.2 425.2 1.11 Million