Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 454.8 457.2 449.2 452.2 595.25 Thousand
14 Jun, 2021 454.4 462.4 454.2 454.2 362.17 Thousand
11 Jun, 2021 450.0 458.2 450.0 456.2 240.88 Thousand
10 Jun, 2021 452.0 461.0 452.0 456.8 363.52 Thousand
09 Jun, 2021 461.2 468.4 461.2 462.4 444.29 Thousand
08 Jun, 2021 466.8 471.8 466.8 467.6 508.6 Thousand
07 Jun, 2021 468.2 474.2 466.2 468.2 383.69 Thousand
04 Jun, 2021 452.8 473.0 452.8 469.8 661.88 Thousand
03 Jun, 2021 460.0 464.8 457.8 462.0 770.13 Thousand
02 Jun, 2021 458.0 463.2 452.4 461.2 679.34 Thousand