Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 460.4 467.6 458.8 458.8 544.35 Thousand
28 May, 2021 455.4 469.0 455.4 460.0 427.83 Thousand
27 May, 2021 456.4 469.0 456.4 464.6 857.87 Thousand
26 May, 2021 465.0 465.0 454.6 463.4 482.81 Thousand
25 May, 2021 465.0 465.0 453.4 455.2 582.2 Thousand
24 May, 2021 441.6 457.0 441.6 456.4 289.25 Thousand
21 May, 2021 450.0 453.0 449.4 450.0 375.95 Thousand
20 May, 2021 450.4 462.2 449.0 451.6 499.63 Thousand
19 May, 2021 435.6 451.4 435.6 450.8 917.39 Thousand
18 May, 2021 444.2 448.4 441.4 447.4 742.43 Thousand