Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 427.4 442.8 427.4 440.4 688.97 Thousand
14 May, 2021 428.0 441.2 428.0 440.2 549.32 Thousand
13 May, 2021 434.0 434.0 422.6 432.8 555.46 Thousand
12 May, 2021 450.0 450.0 432.6 436.4 801.93 Thousand
11 May, 2021 477.6 477.6 439.4 442.2 1.05 Million
10 May, 2021 493.0 494.6 472.8 476.0 602.98 Thousand
07 May, 2021 482.0 496.0 482.0 494.8 658.61 Thousand
06 May, 2021 492.2 494.0 482.49 491.8 2.01 Million
05 May, 2021 482.2 490.2 472.8 486.0 1.24 Million
04 May, 2021 465.0 477.0 463.6 471.0 1.38 Million