Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 470.0 475.6 467.4 468.0 621.22 Thousand
15 Apr, 2021 478.0 478.0 467.8 474.4 473.77 Thousand
14 Apr, 2021 472.6 473.2 460.6 470.0 829.05 Thousand
13 Apr, 2021 461.6 465.4 458.6 464.0 890.26 Thousand
12 Apr, 2021 464.0 468.4 456.4 459.4 636.34 Thousand
09 Apr, 2021 471.8 478.8 465.6 468.4 210.52 Thousand
08 Apr, 2021 465.6 481.0 465.6 475.0 703.66 Thousand
07 Apr, 2021 455.8 467.6 455.0 466.4 1.31 Million
06 Apr, 2021 434.2 462.2 434.2 456.6 1.32 Million
01 Apr, 2021 448.6 449.0 442.82 444.8 578.95 Thousand