Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 420.0 421.0 407.5 420.1 1.08 Million
16 Mar, 2021 432.0 434.3 410.7 414.6 1.56 Million
15 Mar, 2021 454.5 458.54 420.2 428.6 2.8 Million
12 Mar, 2021 495.0 498.6 448.26 449.3 2.15 Million
11 Mar, 2021 510.0 510.0 483.9 496.3 1.63 Million
10 Mar, 2021 509.6 518.8 499.1 511.2 963.79 Thousand
09 Mar, 2021 508.2 515.4 502.4 514.2 1.45 Million
08 Mar, 2021 497.0 504.4 490.4 504.4 851.25 Thousand
05 Mar, 2021 499.6 505.8 490.4 492.4 893.41 Thousand
04 Mar, 2021 510.2 513.8 499.4 502.0 1.18 Million