Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 483.1 491.2 481.3 481.3 2.97 Million
16 Feb, 2021 487.0 502.6 484.9 489.5 1.26 Million
15 Feb, 2021 480.0 486.4 476.2 485.0 502.18 Thousand
12 Feb, 2021 480.1 482.9 473.3 480.0 1.23 Million
11 Feb, 2021 468.3 481.8 468.3 478.0 1.77 Million
10 Feb, 2021 485.0 485.0 471.7 474.9 1.08 Million
09 Feb, 2021 485.0 485.0 471.4 473.0 1.23 Million
08 Feb, 2021 479.0 487.0 476.1 477.3 1.93 Million
05 Feb, 2021 475.7 479.2 470.6 476.5 2.3 Million
04 Feb, 2021 463.3 477.5 463.3 468.0 740.97 Thousand