Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 501.6 514.4 492.2 507.0 2.1 Million
02 Mar, 2021 486.4 494.6 483.3 488.8 6.06 Million
01 Mar, 2021 479.0 487.3 476.9 485.3 942.96 Thousand
26 Feb, 2021 467.2 478.6 464.5 473.2 1.47 Million
25 Feb, 2021 481.9 481.9 466.7 474.3 1.39 Million
24 Feb, 2021 456.8 479.7 456.8 470.6 1.32 Million
23 Feb, 2021 460.0 479.4 456.1 462.7 2.04 Million
22 Feb, 2021 482.0 482.0 458.5 465.5 1.39 Million
19 Feb, 2021 479.7 479.7 468.2 469.8 464.94 Thousand
18 Feb, 2021 483.4 486.0 466.6 467.1 593.66 Thousand