Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 435.0 455.3 435.0 441.9 1.03 Million
30 Mar, 2021 455.0 458.1 443.4 443.4 870.77 Thousand
29 Mar, 2021 450.0 455.2 440.93 447.0 918.8 Thousand
26 Mar, 2021 432.2 446.0 427.9 444.5 925.32 Thousand
25 Mar, 2021 440.0 441.4 428.8 432.4 662.72 Thousand
24 Mar, 2021 430.1 446.4 420.2 441.4 1.59 Million
23 Mar, 2021 438.0 438.0 421.3 426.1 1.01 Million
22 Mar, 2021 438.6 439.2 420.1 434.4 1.13 Million
19 Mar, 2021 442.0 442.0 428.6 428.6 4.19 Million
18 Mar, 2021 425.0 445.3 418.7 438.2 2.1 Million