Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 473.0 473.0 453.6 465.4 980.37 Thousand
29 Apr, 2021 470.0 471.6 464.0 464.4 954.1 Thousand
28 Apr, 2021 464.0 471.0 458.8 463.0 3.79 Million
27 Apr, 2021 461.4 466.0 459.4 459.4 468.05 Thousand
26 Apr, 2021 466.0 469.0 461.2 462.8 598.57 Thousand
23 Apr, 2021 466.8 466.8 458.2 464.6 287.16 Thousand
22 Apr, 2021 450.0 461.6 450.0 455.6 649.28 Thousand
21 Apr, 2021 440.0 455.2 440.0 453.6 502.33 Thousand
20 Apr, 2021 460.0 467.0 448.6 449.0 493.91 Thousand
19 Apr, 2021 476.2 476.2 466.8 467.6 501.03 Thousand