Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 474.0 | 476.5 | 469.7 | 474.8 | 1.15 Million |
| 02 Feb, 2021 | 471.6 | 477.8 | 468.1 | 470.8 | 960.02 Thousand |
| 01 Feb, 2021 | 461.3 | 473.8 | 456.5 | 468.5 | 1.24 Million |
| 29 Jan, 2021 | 458.1 | 471.3 | 457.9 | 465.0 | 1.04 Million |
| 28 Jan, 2021 | 464.9 | 471.2 | 453.6 | 468.0 | 807.68 Thousand |
| 27 Jan, 2021 | 469.0 | 476.0 | 459.72 | 469.5 | 916.34 Thousand |
| 26 Jan, 2021 | 480.0 | 484.8 | 474.4 | 478.2 | 692.25 Thousand |
| 25 Jan, 2021 | 499.0 | 499.6 | 476.94 | 483.6 | 2.37 Million |
| 22 Jan, 2021 | 495.0 | 495.0 | 482.7 | 485.3 | 1.06 Million |
| 21 Jan, 2021 | 493.0 | 496.0 | 486.6 | 487.5 | 1.16 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL