Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 422.2 439.8 422.2 439.6 854.12 Thousand
05 Jan, 2021 408.1 426.1 407.3 422.9 1.23 Million
04 Jan, 2021 405.5 420.6 405.5 410.7 1.02 Million
31 Dec, 2020 417.4 422.4 400.4 401.3 402.15 Thousand
30 Dec, 2020 410.0 429.1 410.0 424.3 1.14 Million
29 Dec, 2020 405.9 426.1 403.0 413.1 1.15 Million
24 Dec, 2020 391.0 405.7 388.3 401.1 769.72 Thousand
23 Dec, 2020 385.7 391.2 381.5 391.0 684.07 Thousand
22 Dec, 2020 387.0 389.0 360.7 383.0 1.07 Million
21 Dec, 2020 400.1 403.0 377.0 380.2 1.19 Million