Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 402.3 416.9 396.3 403.0 1.19 Million
03 Dec, 2020 395.0 400.0 390.5 395.6 928.84 Thousand
02 Dec, 2020 392.4 399.3 390.2 395.0 790.97 Thousand
01 Dec, 2020 378.0 396.9 378.0 395.8 1.44 Million
30 Nov, 2020 375.0 391.9 375.0 384.0 1.16 Million
27 Nov, 2020 366.7 384.4 363.3 384.4 1.71 Million
26 Nov, 2020 365.0 371.7 362.9 371.0 564.27 Thousand
25 Nov, 2020 375.0 382.2 370.0 372.8 736.28 Thousand
24 Nov, 2020 373.5 373.5 364.96 370.0 1.29 Million
23 Nov, 2020 359.0 369.7 357.2 363.9 564.54 Thousand