Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 369.0 369.0 356.49 357.6 903.12 Thousand
19 Nov, 2020 366.0 368.0 361.4 361.4 2.38 Million
18 Nov, 2020 366.0 370.3 365.4 366.6 1.3 Million
17 Nov, 2020 371.2 375.7 366.2 368.0 1.26 Million
16 Nov, 2020 379.9 381.5 371.4 373.2 745.3 Thousand
13 Nov, 2020 370.2 379.9 370.2 376.2 672.63 Thousand
12 Nov, 2020 371.3 385.3 368.7 372.8 761.09 Thousand
11 Nov, 2020 363.9 374.8 361.1 372.4 659.28 Thousand
10 Nov, 2020 359.2 366.5 352.4 361.8 814.46 Thousand
09 Nov, 2020 352.7 365.5 346.1 351.7 1.19 Million