Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 350.5 360.5 347.3 347.3 556.44 Thousand
05 Nov, 2020 360.9 361.5 356.4 356.4 499.76 Thousand
04 Nov, 2020 339.7 359.0 339.1 358.4 386.64 Thousand
03 Nov, 2020 343.4 352.3 342.6 345.4 567.25 Thousand
02 Nov, 2020 344.3 344.3 332.64 340.0 510.14 Thousand
30 Oct, 2020 339.6 342.3 328.6 340.2 620.7 Thousand
29 Oct, 2020 335.0 338.7 327.65 331.9 1.39 Million
28 Oct, 2020 345.0 348.3 328.7 332.2 676.47 Thousand
27 Oct, 2020 349.0 352.8 345.0 349.1 570.18 Thousand
26 Oct, 2020 360.1 363.0 348.8 348.8 398.82 Thousand