Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 374.0 | 380.8 | 374.0 | 379.4 | 598.44 Thousand |
| 08 Oct, 2020 | 373.5 | 377.8 | 373.0 | 374.8 | 527.92 Thousand |
| 07 Oct, 2020 | 362.9 | 376.2 | 362.9 | 371.2 | 589 Thousand |
| 06 Oct, 2020 | 375.0 | 375.0 | 368.0 | 370.1 | 410.09 Thousand |
| 05 Oct, 2020 | 360.7 | 367.6 | 357.8 | 366.2 | 541.56 Thousand |
| 02 Oct, 2020 | 346.9 | 358.0 | 345.8 | 358.0 | 577.68 Thousand |
| 01 Oct, 2020 | 368.8 | 368.8 | 349.3 | 352.5 | 662.21 Thousand |
| 30 Sep, 2020 | 357.5 | 368.1 | 357.5 | 362.7 | 903.7 Thousand |
| 29 Sep, 2020 | 367.7 | 371.9 | 358.6 | 360.4 | 530.78 Thousand |
| 28 Sep, 2020 | 364.8 | 374.0 | 360.79 | 368.4 | 460.54 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL