Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 370.0 370.6 360.8 366.3 413.49 Thousand
22 Oct, 2020 355.0 367.8 355.0 361.5 526.93 Thousand
21 Oct, 2020 362.0 365.0 358.2 358.8 393.23 Thousand
20 Oct, 2020 354.6 366.0 354.6 363.2 421.58 Thousand
19 Oct, 2020 360.2 369.7 359.6 361.0 583.62 Thousand
16 Oct, 2020 370.5 373.66 367.1 368.2 530.11 Thousand
15 Oct, 2020 371.0 371.0 358.8 367.0 846.88 Thousand
14 Oct, 2020 365.0 380.0 365.0 374.7 1.04 Million
13 Oct, 2020 387.0 387.0 364.8 368.2 588.15 Thousand
12 Oct, 2020 376.8 381.8 376.4 377.1 434.2 Thousand