Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 346.1 360.5 339.9 360.5 805.34 Thousand
24 Sep, 2020 360.0 360.0 345.1 345.5 921.44 Thousand
23 Sep, 2020 352.0 365.3 352.0 357.8 769.48 Thousand
22 Sep, 2020 350.0 355.6 347.0 351.1 1.09 Million
21 Sep, 2020 361.1 363.5 343.3 346.5 1.16 Million
18 Sep, 2020 374.5 378.84 362.3 362.7 2.39 Million
17 Sep, 2020 384.0 384.0 345.62 366.5 2.28 Million
16 Sep, 2020 381.1 395.7 381.1 391.5 1.01 Million
15 Sep, 2020 383.8 392.4 382.4 389.0 1.18 Million
14 Sep, 2020 383.8 383.8 374.7 382.5 957.79 Thousand