Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 367.7 375.7 367.7 373.9 529.76 Thousand
26 Aug, 2020 362.5 375.3 362.5 372.7 569.37 Thousand
25 Aug, 2020 363.5 372.9 357.4 362.1 1.3 Million
24 Aug, 2020 356.4 363.38 352.19 355.0 484.02 Thousand
21 Aug, 2020 353.4 360.8 350.75 356.8 458.2 Thousand
20 Aug, 2020 344.6 358.8 344.6 349.9 1.1 Million
19 Aug, 2020 350.0 355.2 345.9 355.1 1.38 Million
18 Aug, 2020 354.9 366.5 348.4 352.8 1.6 Million
17 Aug, 2020 362.0 376.1 353.5 354.9 1.51 Million
14 Aug, 2020 358.2 360.5 349.2 353.8 1.66 Million