Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 300.0 303.3 296.0 300.0 686.16 Thousand
29 Jul, 2020 297.9 301.5 288.9 300.2 535.92 Thousand
28 Jul, 2020 299.3 301.3 295.1 296.8 193.9 Thousand
27 Jul, 2020 305.0 305.0 287.89 295.7 350.16 Thousand
24 Jul, 2020 310.0 310.0 295.9 299.0 456.35 Thousand
23 Jul, 2020 304.2 311.0 300.8 303.4 707.81 Thousand
22 Jul, 2020 314.7 315.43 301.7 304.1 599.24 Thousand
21 Jul, 2020 310.5 316.6 306.3 311.0 1.09 Million
20 Jul, 2020 304.7 311.5 302.7 303.3 390.52 Thousand
17 Jul, 2020 298.1 314.9 298.1 312.1 790.45 Thousand