Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 355.1 | 359.0 | 350.2 | 357.1 | 866.96 Thousand |
| 12 Aug, 2020 | 358.2 | 358.2 | 349.1 | 352.1 | 669.68 Thousand |
| 11 Aug, 2020 | 349.5 | 363.0 | 348.3 | 353.8 | 1 Million |
| 10 Aug, 2020 | 348.7 | 355.17 | 345.2 | 346.4 | 1.12 Million |
| 07 Aug, 2020 | 329.9 | 346.6 | 329.9 | 346.6 | 599.62 Thousand |
| 06 Aug, 2020 | 336.1 | 340.9 | 329.5 | 340.9 | 1.14 Million |
| 05 Aug, 2020 | 312.0 | 341.0 | 308.3 | 337.2 | 4.39 Million |
| 04 Aug, 2020 | 313.0 | 317.4 | 309.8 | 315.2 | 1.1 Million |
| 03 Aug, 2020 | 301.8 | 311.7 | 295.8 | 311.1 | 717.49 Thousand |
| 31 Jul, 2020 | 301.0 | 305.0 | 298.2 | 298.2 | 1.03 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL