Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 297.8 307.5 295.8 302.4 871.37 Thousand
15 Jul, 2020 293.3 301.4 287.5 300.0 819.09 Thousand
14 Jul, 2020 284.2 288.0 282.5 285.7 1.01 Million
13 Jul, 2020 289.5 291.7 284.8 287.9 790.19 Thousand
10 Jul, 2020 292.9 292.9 284.5 285.4 1.08 Million
09 Jul, 2020 308.0 308.0 290.0 290.5 1.13 Million
08 Jul, 2020 303.0 307.9 294.5 301.3 1.44 Million
07 Jul, 2020 298.2 304.8 292.6 301.5 1.3 Million
06 Jul, 2020 295.2 305.22 293.8 298.6 718.27 Thousand
03 Jul, 2020 298.7 302.3 295.3 296.6 2.41 Million