Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 302.6 311.3 300.0 309.4 779.49 Thousand
17 Jun, 2020 307.4 315.2 301.2 305.0 922.17 Thousand
16 Jun, 2020 304.4 317.7 302.24 311.0 5.09 Million
15 Jun, 2020 298.5 302.4 289.4 296.9 1.98 Million
12 Jun, 2020 297.7 307.4 285.78 298.7 4.31 Million
11 Jun, 2020 307.2 311.5 289.3 302.0 1.67 Million
10 Jun, 2020 316.6 327.0 305.8 313.1 1.26 Million
09 Jun, 2020 333.5 334.8 311.87 314.6 1.71 Million
08 Jun, 2020 333.5 365.2 329.2 332.9 1.93 Million
05 Jun, 2020 322.1 338.2 322.1 333.7 1.91 Million