Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 300.0 322.58 300.0 319.4 1.51 Million
03 Jun, 2020 298.6 312.4 298.6 304.6 2.29 Million
02 Jun, 2020 289.4 306.1 283.1 298.5 2.18 Million
01 Jun, 2020 270.0 288.97 269.0 284.3 1.36 Million
29 May, 2020 266.4 269.56 261.0 264.7 1.59 Million
28 May, 2020 260.0 268.1 255.8 264.9 2.18 Million
27 May, 2020 262.9 268.0 251.6 254.5 1.2 Million
26 May, 2020 253.2 264.97 249.9 258.6 1.16 Million
22 May, 2020 245.2 257.18 242.0 246.3 955.78 Thousand
21 May, 2020 246.1 254.6 239.5 250.0 1.43 Million