Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 246.4 255.3 236.9 244.9 2.67 Million
19 May, 2020 228.3 235.81 226.0 231.0 980.77 Thousand
18 May, 2020 218.8 230.4 216.6 228.3 897.83 Thousand
15 May, 2020 207.7 219.8 207.7 215.0 1.04 Million
14 May, 2020 211.8 213.7 197.55 212.5 1.67 Million
13 May, 2020 228.3 229.9 215.0 215.0 1.81 Million
12 May, 2020 233.2 237.0 229.0 230.1 983.61 Thousand
11 May, 2020 235.0 237.0 229.7 234.0 847.56 Thousand
07 May, 2020 236.3 236.3 228.0 230.1 1.16 Million
06 May, 2020 237.0 237.0 229.2 229.8 2.05 Million