Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 219.0 222.9 210.0 210.6 1.18 Million
20 Apr, 2020 223.7 226.3 210.7 219.5 935.47 Thousand
17 Apr, 2020 214.1 223.7 208.6 220.8 3.83 Million
16 Apr, 2020 212.3 214.91 204.8 210.1 1.42 Million
15 Apr, 2020 217.6 219.08 201.6 208.6 1.83 Million
14 Apr, 2020 220.4 225.1 206.7 219.2 2.47 Million
09 Apr, 2020 198.05 226.3 195.3 219.7 2.4 Million
08 Apr, 2020 176.4 198.1 175.8 198.1 937.86 Thousand
07 Apr, 2020 172.25 189.05 170.4 176.9 1.46 Million
06 Apr, 2020 178.0 181.65 159.9 168.7 1.77 Million