Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 144.55 173.3 140.85 150.8 4.25 Million
19 Mar, 2020 149.4 149.4 111.0 140.3 5.88 Million
18 Mar, 2020 141.55 149.4 136.4 141.35 3 Million
17 Mar, 2020 156.75 157.0 132.0 146.35 2.95 Million
16 Mar, 2020 169.45 171.9 128.5 157.05 4.2 Million
13 Mar, 2020 199.2 199.2 173.7 176.4 3.9 Million
12 Mar, 2020 199.9 199.9 169.6 176.65 2.39 Million
11 Mar, 2020 228.5 228.7 207.3 208.6 2.21 Million
10 Mar, 2020 212.5 235.1 212.5 221.2 2.45 Million
09 Mar, 2020 210.0 224.6 205.0 211.3 2.84 Million