Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 341.0 347.2 340.8 347.2 585.97 Thousand
20 Feb, 2020 342.5 346.3 336.1 343.2 670.12 Thousand
19 Feb, 2020 341.0 341.0 335.0 339.3 1.06 Million
18 Feb, 2020 334.0 340.4 331.4 334.2 970.46 Thousand
17 Feb, 2020 347.0 347.0 334.1 340.0 812.83 Thousand
14 Feb, 2020 340.6 341.1 334.3 339.2 1.77 Million
13 Feb, 2020 367.0 367.0 336.92 340.0 2.2 Million
12 Feb, 2020 361.0 368.1 356.8 367.1 697.68 Thousand
11 Feb, 2020 359.0 362.8 355.1 360.0 360.28 Thousand
10 Feb, 2020 359.2 362.6 348.4 359.3 444.96 Thousand