Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 231.3 236.6 221.2 232.5 2.38 Million
05 Mar, 2020 236.0 240.6 230.7 238.8 3.44 Million
04 Mar, 2020 238.3 243.9 227.8 233.5 1.66 Million
03 Mar, 2020 255.0 261.9 242.5 242.5 1.84 Million
02 Mar, 2020 257.4 259.48 241.5 253.1 1.89 Million
28 Feb, 2020 264.4 268.7 243.7 250.0 2.68 Million
27 Feb, 2020 277.7 295.0 237.9 272.7 3.36 Million
26 Feb, 2020 326.8 326.8 305.2 307.0 1.41 Million
25 Feb, 2020 331.5 332.3 319.1 325.8 1.07 Million
24 Feb, 2020 340.0 340.0 329.3 330.5 658.7 Thousand