Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 168.55 178.35 160.85 177.3 973.78 Thousand
02 Apr, 2020 169.85 169.85 160.85 163.1 565.02 Thousand
01 Apr, 2020 170.0 170.0 160.5 167.7 1.27 Million
31 Mar, 2020 168.6 177.8 165.0 169.7 1.52 Million
30 Mar, 2020 169.65 169.65 156.75 168.25 1.51 Million
27 Mar, 2020 178.35 178.35 163.4 166.7 1.13 Million
26 Mar, 2020 186.65 186.95 174.0 178.35 1.64 Million
25 Mar, 2020 170.5 188.68 170.33 183.45 2.26 Million
24 Mar, 2020 152.35 165.9 145.55 165.9 2.94 Million
23 Mar, 2020 152.0 153.55 139.96 150.0 3.2 Million