Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 230.0 240.8 227.8 237.0 1.24 Million
04 May, 2020 220.4 234.9 212.1 227.8 983.4 Thousand
01 May, 2020 227.0 230.0 219.1 220.6 498.38 Thousand
30 Apr, 2020 234.1 246.5 228.3 233.4 1.83 Million
29 Apr, 2020 220.0 237.23 216.0 231.2 1.73 Million
28 Apr, 2020 215.1 228.2 212.2 224.3 1.68 Million
27 Apr, 2020 210.0 220.0 210.0 213.6 898.25 Thousand
24 Apr, 2020 215.0 217.8 208.7 208.7 835.54 Thousand
23 Apr, 2020 209.3 218.9 204.8 217.4 869.84 Thousand
22 Apr, 2020 210.0 217.2 206.6 208.3 1.33 Million