Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 361.3 361.3 354.4 359.9 1.25 Million
06 Feb, 2020 341.0 359.4 341.0 357.5 649.41 Thousand
05 Feb, 2020 345.7 356.7 343.3 347.5 722.8 Thousand
04 Feb, 2020 337.2 352.2 337.2 351.7 603.15 Thousand
03 Feb, 2020 344.7 346.6 337.2 343.7 1.12 Million
31 Jan, 2020 350.0 350.0 340.6 345.1 702.65 Thousand
30 Jan, 2020 351.9 357.8 341.1 349.3 730.61 Thousand
29 Jan, 2020 358.1 362.3 351.9 353.0 438.31 Thousand
28 Jan, 2020 360.0 360.6 347.8 358.4 436.75 Thousand
27 Jan, 2020 367.7 367.7 347.7 356.6 840.75 Thousand