Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 411.1 411.1 401.3 401.6 467.49 Thousand
09 Jan, 2020 408.5 410.3 399.5 402.3 967.18 Thousand
08 Jan, 2020 398.4 407.2 398.2 406.0 849.18 Thousand
07 Jan, 2020 394.2 404.1 394.2 404.1 537.13 Thousand
06 Jan, 2020 393.2 400.9 392.6 396.6 543.93 Thousand
03 Jan, 2020 398.0 403.66 393.7 403.0 482.17 Thousand
02 Jan, 2020 402.0 410.3 400.6 405.7 831.29 Thousand
31 Dec, 2019 397.6 402.9 393.7 397.0 194.98 Thousand
30 Dec, 2019 394.2 400.58 390.4 397.4 367.45 Thousand
27 Dec, 2019 388.3 402.3 388.3 402.3 628.44 Thousand