Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 393.7 394.6 386.8 389.9 233.42 Thousand
23 Dec, 2019 385.7 395.2 385.7 392.5 443.89 Thousand
20 Dec, 2019 388.1 390.8 381.1 390.8 2.32 Million
19 Dec, 2019 389.0 392.5 385.8 388.1 513.94 Thousand
18 Dec, 2019 386.3 391.3 381.99 389.6 2.6 Million
17 Dec, 2019 398.8 398.8 384.7 386.1 722.17 Thousand
16 Dec, 2019 382.6 401.2 382.6 396.3 886.22 Thousand
13 Dec, 2019 384.8 400.4 383.3 386.1 1.49 Million
12 Dec, 2019 368.9 383.3 368.9 380.5 710.83 Thousand
11 Dec, 2019 373.3 379.4 365.6 374.8 667.23 Thousand