Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 404.7 409.8 399.7 401.5 1.49 Million
25 Nov, 2019 398.1 408.1 398.1 406.3 1.16 Million
22 Nov, 2019 390.0 416.6 382.1 400.2 2.4 Million
21 Nov, 2019 411.9 412.5 406.0 410.5 516.45 Thousand
20 Nov, 2019 407.7 411.6 403.0 410.6 409.22 Thousand
19 Nov, 2019 406.0 414.2 404.8 410.2 916.9 Thousand
18 Nov, 2019 404.2 405.8 400.3 405.3 691.95 Thousand
15 Nov, 2019 408.7 408.7 394.8 401.2 692.68 Thousand
14 Nov, 2019 396.4 407.8 392.7 402.9 970.73 Thousand
13 Nov, 2019 393.9 397.5 389.8 396.5 600.15 Thousand