Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 389.5 397.3 389.5 395.5 1.18 Million
28 Oct, 2019 389.5 392.4 386.71 392.2 596.84 Thousand
25 Oct, 2019 395.2 397.3 385.0 388.9 881.93 Thousand
24 Oct, 2019 393.2 396.1 387.4 387.6 1.12 Million
23 Oct, 2019 391.0 395.5 388.65 391.6 1.33 Million
22 Oct, 2019 405.4 408.6 392.0 393.0 947.08 Thousand
21 Oct, 2019 399.3 411.5 399.3 407.5 809.04 Thousand
18 Oct, 2019 400.0 406.7 397.5 399.2 932.98 Thousand
17 Oct, 2019 402.0 406.0 396.1 399.0 1.26 Million
16 Oct, 2019 404.7 406.8 396.1 404.7 1.02 Million