Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 424.8 | 430.8 | 422.0 | 423.7 | 5.63 Million |
| 30 Sep, 2019 | 428.2 | 432.4 | 423.3 | 426.4 | 820.49 Thousand |
| 27 Sep, 2019 | 435.0 | 436.0 | 426.4 | 431.0 | 1.23 Million |
| 26 Sep, 2019 | 428.8 | 437.6 | 428.2 | 431.3 | 579.85 Thousand |
| 25 Sep, 2019 | 431.3 | 434.9 | 426.2 | 430.9 | 1.29 Million |
| 24 Sep, 2019 | 435.7 | 441.6 | 433.7 | 437.1 | 826.98 Thousand |
| 23 Sep, 2019 | 442.1 | 442.1 | 434.7 | 436.5 | 889.81 Thousand |
| 20 Sep, 2019 | 438.9 | 441.8 | 429.7 | 441.1 | 3.28 Million |
| 19 Sep, 2019 | 435.0 | 441.0 | 426.49 | 437.4 | 1.18 Million |
| 18 Sep, 2019 | 429.5 | 440.8 | 427.9 | 439.7 | 1.1 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL