Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 366.7 369.4 361.5 361.5 1.59 Million
02 Sep, 2019 371.5 378.4 369.1 369.3 3.6 Million
30 Aug, 2019 364.6 375.5 362.8 371.0 1.92 Million
29 Aug, 2019 362.0 367.8 355.3 361.8 1.31 Million
28 Aug, 2019 365.0 369.4 353.9 360.5 2.19 Million
27 Aug, 2019 378.9 378.9 352.9 363.9 3.28 Million
23 Aug, 2019 391.6 394.4 377.9 378.6 1.26 Million
22 Aug, 2019 376.4 391.0 374.83 388.4 1.69 Million
21 Aug, 2019 383.3 389.5 366.24 384.9 1.38 Million
20 Aug, 2019 387.4 387.4 379.3 385.2 1.81 Million