Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 375.7 386.5 372.3 380.0 1.2 Million
16 Aug, 2019 382.8 383.3 370.2 373.5 1.21 Million
15 Aug, 2019 402.4 402.4 374.3 376.5 1.09 Million
14 Aug, 2019 405.7 405.7 392.9 394.2 874.36 Thousand
13 Aug, 2019 399.5 405.5 390.3 402.8 796.51 Thousand
12 Aug, 2019 406.9 410.3 397.8 399.9 401.36 Thousand
09 Aug, 2019 410.2 412.2 398.5 403.3 665.93 Thousand
08 Aug, 2019 413.4 413.78 407.6 411.4 403.26 Thousand
07 Aug, 2019 411.0 415.6 405.5 409.7 596.06 Thousand
06 Aug, 2019 410.1 415.1 406.3 408.1 469.03 Thousand