Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 426.7 | 427.7 | 411.5 | 414.0 | 670.64 Thousand |
| 02 Aug, 2019 | 437.3 | 437.8 | 426.8 | 433.2 | 547.46 Thousand |
| 01 Aug, 2019 | 441.6 | 444.27 | 435.2 | 443.1 | 464.38 Thousand |
| 31 Jul, 2019 | 449.1 | 450.8 | 438.6 | 443.8 | 1.11 Million |
| 30 Jul, 2019 | 454.8 | 454.8 | 445.4 | 448.7 | 557.91 Thousand |
| 29 Jul, 2019 | 443.2 | 454.4 | 441.0 | 452.5 | 449.17 Thousand |
| 26 Jul, 2019 | 448.1 | 448.1 | 442.4 | 446.6 | 289.73 Thousand |
| 25 Jul, 2019 | 455.0 | 457.3 | 446.0 | 448.2 | 638.45 Thousand |
| 24 Jul, 2019 | 460.7 | 460.7 | 448.9 | 454.8 | 654.16 Thousand |
| 23 Jul, 2019 | 455.9 | 458.0 | 450.4 | 455.0 | 989.29 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL