Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 440.2 450.7 438.4 440.5 781.86 Thousand
05 Jul, 2019 445.9 448.1 440.4 444.0 534.86 Thousand
04 Jul, 2019 442.2 446.8 442.2 444.8 563.92 Thousand
03 Jul, 2019 448.3 450.27 440.7 445.0 1.08 Million
02 Jul, 2019 453.9 456.9 444.2 445.2 1.47 Million
01 Jul, 2019 430.6 449.4 430.6 447.9 1.57 Million
28 Jun, 2019 413.4 428.2 411.7 426.6 1.86 Million
27 Jun, 2019 408.5 415.5 404.8 412.0 921 Thousand
26 Jun, 2019 399.9 409.9 399.8 409.9 877.73 Thousand
25 Jun, 2019 401.0 403.6 399.0 402.0 929.07 Thousand