Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 404.1 406.79 401.6 402.9 751.42 Thousand
21 Jun, 2019 407.4 410.1 402.6 406.8 3.16 Million
20 Jun, 2019 406.9 409.7 403.2 406.2 1.12 Million
19 Jun, 2019 411.3 411.85 401.0 406.0 1.48 Million
18 Jun, 2019 421.9 421.9 408.7 409.1 1.41 Million
17 Jun, 2019 431.1 431.9 415.94 416.8 1.14 Million
14 Jun, 2019 434.1 434.1 422.4 422.4 857.11 Thousand
13 Jun, 2019 429.5 432.2 426.2 427.1 1.34 Million
12 Jun, 2019 437.1 439.4 424.0 426.0 2.26 Million
11 Jun, 2019 430.1 443.0 427.1 436.9 2.12 Million