Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 403.6 404.9 399.2 400.3 782.6 Thousand
23 May, 2019 403.0 403.9 396.5 400.3 983.06 Thousand
22 May, 2019 407.0 408.1 403.5 403.9 1.37 Million
21 May, 2019 404.6 410.6 403.0 405.2 3.79 Million
20 May, 2019 410.1 410.49 399.56 404.6 911.34 Thousand
17 May, 2019 406.2 409.1 398.7 407.2 1.58 Million
16 May, 2019 403.0 405.9 397.7 402.6 1.74 Million
15 May, 2019 397.1 406.9 396.17 400.1 2.75 Million
14 May, 2019 397.0 397.9 387.0 393.6 2.64 Million
13 May, 2019 391.5 394.7 386.0 389.3 2.42 Million