Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 393.8 403.4 391.9 396.9 1.32 Million
09 May, 2019 400.9 400.9 379.91 389.9 1.72 Million
08 May, 2019 404.4 404.9 391.7 397.1 2.58 Million
07 May, 2019 428.4 428.4 403.8 404.4 3.75 Million
03 May, 2019 431.3 436.1 425.5 428.6 2.42 Million
02 May, 2019 433.7 434.4 424.4 428.0 1.38 Million
01 May, 2019 442.9 443.5 438.0 439.1 728.51 Thousand
30 Apr, 2019 442.1 442.4 435.5 437.2 1.76 Million
29 Apr, 2019 437.6 443.3 436.1 436.1 5.52 Million
26 Apr, 2019 437.4 438.0 431.2 434.8 677.8 Thousand