Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 441.8 441.8 433.2 434.8 638.99 Thousand
24 Apr, 2019 436.2 441.0 433.3 438.6 1.5 Million
23 Apr, 2019 438.9 438.9 428.6 434.1 1.31 Million
18 Apr, 2019 436.3 439.8 433.8 435.0 1.27 Million
17 Apr, 2019 442.3 450.9 434.8 435.7 1.34 Million
16 Apr, 2019 439.0 443.0 431.5 442.1 2.08 Million
15 Apr, 2019 437.5 441.4 433.3 438.7 1.69 Million
12 Apr, 2019 424.1 435.3 418.3 434.6 1.56 Million
11 Apr, 2019 430.9 437.9 424.1 433.2 993.78 Thousand
10 Apr, 2019 431.5 431.7 425.6 429.2 1.62 Million