Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 412.1 419.7 409.4 415.3 1.34 Million
25 Mar, 2019 418.3 418.3 408.1 408.8 1.2 Million
22 Mar, 2019 430.5 435.9 417.4 418.3 1.14 Million
21 Mar, 2019 424.6 429.6 422.5 427.2 1.22 Million
20 Mar, 2019 437.5 437.5 424.1 424.1 1.01 Million
19 Mar, 2019 432.8 440.9 429.5 435.5 1.8 Million
18 Mar, 2019 424.7 430.9 420.5 430.0 2.5 Million
15 Mar, 2019 421.7 433.1 419.7 421.2 6.57 Million
14 Mar, 2019 412.1 427.9 412.1 418.4 2.17 Million
13 Mar, 2019 406.1 424.6 406.1 415.0 2.74 Million