Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 440.1 440.1 428.6 428.7 1.18 Million
08 Apr, 2019 445.9 445.9 435.5 436.9 1.22 Million
05 Apr, 2019 444.3 446.9 440.3 444.1 1.06 Million
04 Apr, 2019 442.0 446.6 440.4 441.6 1.57 Million
03 Apr, 2019 442.4 445.3 433.5 442.0 2.63 Million
02 Apr, 2019 446.1 447.9 440.5 440.5 802.36 Thousand
01 Apr, 2019 430.9 448.9 430.9 443.8 1.22 Million
29 Mar, 2019 426.1 436.72 424.6 434.6 1.41 Million
28 Mar, 2019 422.3 427.7 418.4 425.7 1.51 Million
27 Mar, 2019 420.4 426.1 418.0 424.1 1.42 Million