Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 414.0 420.1 411.6 416.5 2.21 Million
25 Feb, 2019 409.3 420.6 405.68 414.6 2.86 Million
22 Feb, 2019 398.6 420.1 398.4 409.0 4 Million
21 Feb, 2019 421.0 426.0 371.4 398.4 5.05 Million
20 Feb, 2019 361.2 370.9 361.2 368.1 2.37 Million
19 Feb, 2019 385.0 385.95 361.7 361.8 2.3 Million
18 Feb, 2019 383.9 389.5 379.5 383.9 1.07 Million
15 Feb, 2019 379.2 384.7 376.2 382.8 1.31 Million
14 Feb, 2019 386.0 393.1 378.4 379.2 1.16 Million
13 Feb, 2019 378.4 396.2 376.0 384.7 2 Million